27402 MB-CLPG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27402 MB-CLPG@EC2602A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.400	8.230	0
06/10/2025	0.400	8.290	10,000	625,000	1.562	10,000	0.400
03/10/2025	0.410	8.390	10,000	635,000	1.588	10,000	0.410
02/10/2025	0.410	8.210	0	645,000	1.612
30/09/2025	0.410	8.310	0	645,000	1.612
29/09/2025	0.410	8.260	190,000	645,000	1.612	180,000	0.404
26/09/2025	0.365	7.870	140,000	825,000	2.062	140,000	0.360
25/09/2025	0.320	7.740	0	965,000	2.412
24/09/2025	0.320	7.680	0	965,000	2.412
23/09/2025	0.320	7.550	25,000	965,000	2.412			20,000	0.320
22/09/2025	0.320	7.580	20,000	945,000	2.362			20,000	0.320
19/09/2025	0.335	7.640	0	925,000	2.312
18/09/2025	0.365	7.920	215,000	925,000	2.312	215,000	0.360
17/09/2025	0.320	7.720	40,000	1,140,000	2.850	40,000	0.301
16/09/2025	0.300	7.510	0	1,180,000	2.950
15/09/2025	0.300	7.470	410,000	1,180,000	2.950			375,000	0.330
12/09/2025	0.355	7.850	0	805,000	2.012
11/09/2025	0.355	8.020	10,000	805,000	2.012	10,000	0.355
10/09/2025	0.335	7.940	1,000,000	815,000	2.038	1,000,000	0.335
09/09/2025	0.335	7.920	1,100,000	1,815,000	4.538	1,055,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.