27399 MB-CUNI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27399 MB-CUNI@EC2512A (CALL)

Nominal

0.830 +0.070 (+9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.760	9.800	40,000	204,000	0.512			40,000	0.870
26/08/2025	0.970	10.050	18,000	164,000	0.412			18,000	1.030
25/08/2025	1.120	10.410	14,000	146,000	0.366	14,000	1.110
22/08/2025	1.160	10.400	62,000	160,000	0.402			62,000	1.202
21/08/2025	1.130	10.360	0	98,000	0.246
20/08/2025	0.930	10.020	0	98,000	0.246
19/08/2025	1.000	10.120	6,000	98,000	0.246	6,000	1.030
18/08/2025	1.070	10.220	0	104,000	0.261
15/08/2025	1.050	10.190	0	104,000	0.261
14/08/2025	1.100	10.270	96,000	104,000	0.261	96,000	1.058
13/08/2025	1.110	10.260	24,000	200,000	0.502	24,000	1.137
12/08/2025	1.060	10.190	6,000	224,000	0.562	6,000	1.030
11/08/2025	1.080	10.110	64,000	230,000	0.577	12,000	1.040	52,000	1.017
08/08/2025	0.970	9.910	90,000	190,000	0.477	40,000	0.840	50,000	0.910
07/08/2025	0.830	9.680	40,000	180,000	0.452			40,000	0.830
06/08/2025	0.880	9.690	26,000	140,000	0.351	12,000	0.870	14,000	0.910
05/08/2025	0.850	9.640	6,000	138,000	0.346	6,000	0.850
04/08/2025	0.820	9.640	6,000	144,000	0.361	6,000	0.800
01/08/2025	0.860	9.630	214,000	150,000	0.376	112,000	1.035	102,000	1.044
31/07/2025	0.920	9.760	104,000	160,000	0.402	54,000	0.918	50,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.