Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27387 CT-SMIC@EC2509A (CALL)
Nominal 
3.760 -0.120 (-3.093%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 3.880 | 57.800 | 570,000 | 30,000 | 0.040 | 570,000 | 4.094 | ||
| 22/08/2025 | 3.760 | 56.900 | 620,000 | 600,000 | 0.860 | 220,000 | 3.678 | 400,000 | 3.555 |
| 21/08/2025 | 3.260 | 51.700 | 210,000 | 420,000 | 0.600 | 210,000 | 3.240 | ||
| 20/08/2025 | 3.280 | 51.750 | 600,000 | 630,000 | 0.900 | 600,000 | 3.227 | ||
| 19/08/2025 | 3.130 | 50.050 | 0 | 30,000 | 0.040 | ||||
| 18/08/2025 | 3.310 | 51.800 | 0 | 30,000 | 0.040 | ||||
| 15/08/2025 | 3.380 | 52.750 | 0 | 30,000 | 0.040 | ||||
| 14/08/2025 | 3.300 | 52.000 | 0 | 30,000 | 0.040 | ||||
| 13/08/2025 | 3.300 | 52.050 | 0 | 30,000 | 0.040 | ||||
| 12/08/2025 | 3.230 | 51.150 | 0 | 30,000 | 0.040 | ||||
| 11/08/2025 | 3.000 | 48.700 | 0 | 30,000 | 0.040 | ||||
| 08/08/2025 | 3.000 | 48.660 | 135,000 | 30,000 | 0.040 | 135,000 | 3.122 | ||
| 07/08/2025 | 3.400 | 53.000 | 75,000 | 165,000 | 0.240 | 75,000 | 3.390 | ||
| 06/08/2025 | 3.390 | 52.600 | 210,000 | 240,000 | 0.340 | 200,000 | 3.340 | ||
| 05/08/2025 | 3.210 | 51.000 | 0 | 40,000 | 0.060 | ||||
| 04/08/2025 | 3.240 | 51.500 | 0 | 40,000 | 0.060 | ||||
| 01/08/2025 | 3.150 | 50.050 | 0 | 40,000 | 0.060 | ||||
| 31/07/2025 | 3.210 | 51.100 | 0 | 40,000 | 0.060 | ||||
| 30/07/2025 | 3.150 | 50.200 | 0 | 40,000 | 0.060 | ||||
| 29/07/2025 | 3.430 | 53.350 | 0 | 40,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |