27384 CTZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CTZHJIN@EC2511A (CALL)

Nominal

0.520 +0.010 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.510	22.680	0	30,000	0.040
26/08/2025	0.520	22.840	640,000	30,000	0.040	560,000	0.508	60,000	0.481
25/08/2025	0.435	21.680	640,000	530,000	0.760	70,000	0.435	570,000	0.421
22/08/2025	0.420	21.400	0	30,000	0.040
21/08/2025	0.420	21.340	760,000	30,000	0.040	430,000	0.426	330,000	0.436
20/08/2025	0.420	21.440	680,000	130,000	0.190	340,000	0.390	340,000	0.388
19/08/2025	0.410	21.180	100,000	130,000	0.190			100,000	0.410
18/08/2025	0.460	21.860	0	30,000	0.040
15/08/2025	0.480	22.300	100,000	30,000	0.040	100,000	0.475
14/08/2025	0.475	22.220	20,000	130,000	0.190	20,000	0.470
13/08/2025	0.455	21.840	100,000	150,000	0.210			100,000	0.455
12/08/2025	0.455	21.780	0	50,000	0.070
11/08/2025	0.435	21.540	20,000	50,000	0.070			20,000	0.430
08/08/2025	0.530	22.620	25,000	30,000	0.040	25,000	0.530
07/08/2025	0.465	21.940	0	55,000	0.080
06/08/2025	0.435	21.440	15,000	55,000	0.080	15,000	0.435
05/08/2025	0.405	21.000	0	70,000	0.100
04/08/2025	0.405	20.980	0	70,000	0.100
01/08/2025	0.325	19.480	0	70,000	0.100
31/07/2025	0.335	19.580	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.