Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27384 CTZHJIN@EC2511A (CALL)
Nominal 
1.150 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 1.150 | 30.520 | 210,000 | 500,000 | 0.710 | 205,000 | 1.161 | 5,000 | 1.230 |
| 17/10/2025 | 1.280 | 31.560 | 0 | 700,000 | 1.000 | ||||
| 16/10/2025 | 1.350 | 32.380 | 0 | 700,000 | 1.000 | ||||
| 15/10/2025 | 1.330 | 32.360 | 745,000 | 700,000 | 1.000 | 745,000 | 1.304 | ||
| 14/10/2025 | 1.300 | 31.620 | 0 | 1,445,000 | 2.060 | ||||
| 13/10/2025 | 1.420 | 33.260 | 530,000 | 1,445,000 | 2.060 | 530,000 | 1.334 | ||
| 10/10/2025 | 1.360 | 32.140 | 740,000 | 915,000 | 1.310 | 740,000 | 1.397 | ||
| 09/10/2025 | 1.600 | 34.720 | 100,000 | 175,000 | 0.250 | 100,000 | 1.630 | ||
| 08/10/2025 | 1.550 | 34.340 | 70,000 | 75,000 | 0.110 | 10,000 | 1.550 | 60,000 | 1.497 |
| 06/10/2025 | 1.410 | 33.000 | 0 | 25,000 | 0.040 | ||||
| 03/10/2025 | 1.320 | 31.780 | 0 | 25,000 | 0.040 | ||||
| 02/10/2025 | 1.330 | 32.160 | 0 | 25,000 | 0.040 | ||||
| 30/09/2025 | 1.250 | 31.260 | 0 | 25,000 | 0.040 | ||||
| 29/09/2025 | 1.250 | 31.300 | 0 | 25,000 | 0.040 | ||||
| 26/09/2025 | 1.080 | 29.340 | 0 | 25,000 | 0.040 | ||||
| 25/09/2025 | 1.090 | 29.400 | 0 | 25,000 | 0.040 | ||||
| 24/09/2025 | 1.140 | 29.880 | 0 | 25,000 | 0.040 | ||||
| 23/09/2025 | 1.150 | 30.220 | 0 | 25,000 | 0.040 | ||||
| 22/09/2025 | 1.110 | 29.800 | 0 | 25,000 | 0.040 | ||||
| 19/09/2025 | 0.960 | 28.020 | 0 | 25,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 09:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |