27383 CTUBTEC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27383 CTUBTEC@EC2609A (CALL)

Nominal

0.161 -0.021 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		107.100	0
21/04/2026		111.400	0	865,000	2.160	5,270,000	0.176	5,115,000	0.176
20/04/2026		109.300	0	1,020,000	2.550	8,380,000	0.177	8,855,000	0.177
17/04/2026		113.900	0	545,000	1.360	6,165,000	0.191	6,260,000	0.192
16/04/2026		110.200	0	450,000	1.130	4,160,000	0.182	4,260,000	0.182
15/04/2026		109.500	0	350,000	0.880	4,995,000	0.184	4,845,000	0.183
14/04/2026		106.700	0	500,000	1.250	5,150,000	0.171	5,150,000	0.171
13/04/2026		106.200	0	500,000	1.250	6,220,000	0.170	6,420,000	0.170
10/04/2026		108.900	0	300,000	0.750	5,865,000	0.184	5,330,000	0.185
09/04/2026		107.200	0	835,000	2.090	7,150,000	0.183	7,685,000	0.183
08/04/2026		108.100	0	300,000	0.750	7,885,000	0.188	8,060,000	0.188
02/04/2026		102.100	0	125,000	0.310	14,020,000	0.163	13,830,000	0.163
01/04/2026		100.000	0	315,000	0.790	10,645,000	0.147	10,955,000	0.146
31/03/2026		85.400	0	5,000	0.010	5,060,000	0.108	5,060,000	0.109
30/03/2026		87.700	0	5,000	0.010	3,850,000	0.106	3,855,000	0.107
27/03/2026		91.000	0	0	0.000
26/03/2026		90.750	0	0	0.000
25/03/2026		94.300	0	0	0.000
24/03/2026		93.800	0	0	0.000	100,000	0.167	100,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.