27380 SG-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27380 SG-HKEX@EC2509B (CALL)

Nominal

1.690 +0.030 (+1.807%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	1.660	441.200	0	10,000	0.010
19/08/2025	1.660	433.800	0	10,000	0.010
18/08/2025	1.670	439.600	0	10,000	0.010
15/08/2025	1.660	439.400	0	10,000	0.010
14/08/2025	1.660	439.200	0	10,000	0.010
13/08/2025	1.660	439.800	0	10,000	0.010
12/08/2025	1.570	430.000	0	10,000	0.010
11/08/2025	1.570	430.600	0	10,000	0.010
08/08/2025	1.560	427.400	0	10,000	0.010
07/08/2025	1.590	431.600	0	10,000	0.010
06/08/2025	1.550	428.400	0	10,000	0.010
05/08/2025	1.490	423.400	0	10,000	0.010
04/08/2025	1.480	421.000	0	10,000	0.010
01/08/2025	1.480	417.000	0	10,000	0.010
31/07/2025	1.580	427.000	0	10,000	0.010
30/07/2025	1.640	433.200	0	10,000	0.010
29/07/2025	1.720	440.800	0	10,000	0.010
28/07/2025	1.750	449.400	0	10,000	0.010
25/07/2025	1.670	435.800	0	10,000	0.010
24/07/2025	1.750	448.200	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.