27359 SGALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27359 SGALIBA@EC2512A (CALL)

Nominal

0.420 -0.030 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.450	117.500	0	1,285,000	0.857
19/08/2025	0.465	118.300	240,000	1,285,000	0.857			240,000	0.465
18/08/2025	0.465	118.600	0	1,045,000	0.697
15/08/2025	0.450	118.100	190,000	1,045,000	0.697	190,000	0.450
14/08/2025	0.520	121.800	0	1,235,000	0.823
13/08/2025	0.540	123.700	10,000	1,235,000	0.823	10,000	0.540
12/08/2025	0.440	116.600	0	1,245,000	0.830
11/08/2025	0.455	118.500	0	1,245,000	0.830
08/08/2025	0.430	116.300	0	1,245,000	0.830
07/08/2025	0.470	119.200	0	1,245,000	0.830
06/08/2025	0.435	116.700	0	1,245,000	0.830
05/08/2025	0.430	116.000	0	1,245,000	0.830
04/08/2025	0.435	116.200	0	1,245,000	0.830
01/08/2025	0.440	116.900	0	1,245,000	0.830
31/07/2025	0.435	115.700	0	1,245,000	0.830
30/07/2025	0.460	117.100	0	1,245,000	0.830
29/07/2025	0.500	120.700	0	1,245,000	0.830
28/07/2025	0.500	120.600	0	1,245,000	0.830
25/07/2025	0.475	118.000	0	1,245,000	0.830
24/07/2025	0.510	120.300	10,000	1,245,000	0.830			10,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.