27337 UBZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27337 UBZHJIN@EC2511A (CALL)

Nominal

0.550 +0.050 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.500	22.680	10,000	475,000	0.790	10,000	0.495
26/08/2025	0.520	22.840	640,000	485,000	0.810	620,000	0.506	20,000	0.525
25/08/2025	0.440	21.680	620,000	1,085,000	1.810			620,000	0.429
22/08/2025	0.425	21.400	0	465,000	0.780
21/08/2025	0.425	21.340	0	465,000	0.780
20/08/2025	0.425	21.440	0	465,000	0.780
19/08/2025	0.420	21.180	0	465,000	0.780
18/08/2025	0.470	21.860	0	465,000	0.780
15/08/2025	0.495	22.300	20,000	465,000	0.780	20,000	0.493
14/08/2025	0.485	22.220	300,000	485,000	0.810	240,000	0.485	60,000	0.483
13/08/2025	0.460	21.840	0	665,000	1.110
12/08/2025	0.455	21.780	0	665,000	1.110
11/08/2025	0.445	21.540	5,000	665,000	1.110	5,000	0.445
08/08/2025	0.520	22.620	0	670,000	1.120
07/08/2025	0.470	21.940	0	670,000	1.120
06/08/2025	0.435	21.440	0	670,000	1.120
05/08/2025	0.410	21.000	20,000	670,000	1.120	20,000	0.410
04/08/2025	0.420	20.980	1,055,000	690,000	1.150	525,000	0.410	530,000	0.408
01/08/2025	0.335	19.480	160,000	685,000	1.140	80,000	0.341	80,000	0.339
31/07/2025	0.340	19.580	500,000	685,000	1.140	300,000	0.350	200,000	0.354

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.