27316 UBCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27316 UBCSHEN@EC2509A (CALL)

Nominal

0.027 -0.006 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.033	35.720	5,000	560,000	0.800	5,000	0.033
20/08/2025	0.040	35.860	5,000	565,000	0.810			5,000	0.040
19/08/2025	0.043	36.000	300,000	560,000	0.800			300,000	0.043
18/08/2025	0.046	35.940	0	260,000	0.370
15/08/2025	0.071	36.920	0	260,000	0.370
14/08/2025	0.088	37.460	40,000	260,000	0.370	40,000	0.097
13/08/2025	0.108	38.040	0	300,000	0.430
12/08/2025	0.102	37.740	10,000	300,000	0.430			10,000	0.094
11/08/2025	0.078	36.640	0	290,000	0.410
08/08/2025	0.084	36.760	0	290,000	0.410
07/08/2025	0.084	36.760	0	290,000	0.410
06/08/2025	0.083	36.540	0	290,000	0.410
05/08/2025	0.059	35.480	40,000	290,000	0.410	40,000	0.054
04/08/2025	0.052	34.960	7,050,000	330,000	0.470	4,500,000	0.036	2,500,000	0.025
01/08/2025	0.033	33.500	2,030,000	2,330,000	3.330			2,030,000	0.035
31/07/2025	0.041	34.050	320,000	300,000	0.430	170,000	0.039	150,000	0.041
30/07/2025	0.055	34.750	510,000	320,000	0.460	225,000	0.059	285,000	0.058
29/07/2025	0.051	34.450	205,000	260,000	0.370	105,000	0.048	100,000	0.048
28/07/2025	0.060	34.750	0	265,000	0.380
25/07/2025	0.070	35.150	400,000	265,000	0.380	200,000	0.073	200,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.