27294 HS-BOCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27294 HS-BOCL@EC2512A (CALL)

Nominal

0.365 +0.005 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.360	4.400	0	150,000	0.210
22/10/2025	0.360	4.360	0	150,000	0.210
21/10/2025	0.360	4.370	200,000	150,000	0.210	200,000	0.360
20/10/2025	0.325	4.330	0	350,000	0.500
17/10/2025	0.290	4.280	0	350,000	0.500
16/10/2025	0.305	4.300	100,000	350,000	0.500	100,000	0.305
15/10/2025	0.270	4.250	0	450,000	0.640
14/10/2025	0.240	4.200	450,000	450,000	0.640	200,000	0.280	250,000	0.242
13/10/2025	0.225	4.180	234,000	400,000	0.570	17,000	0.219	217,000	0.208
10/10/2025	0.238	4.200	0	200,000	0.290
09/10/2025	0.234	4.190	0	200,000	0.290
08/10/2025	0.234	4.160	0	200,000	0.290
06/10/2025	0.265	4.200	0	200,000	0.290
03/10/2025	0.280	4.230	0	200,000	0.290
02/10/2025	0.295	4.260	0	200,000	0.290
30/09/2025	0.290	4.260	0	200,000	0.290
29/09/2025	0.275	4.230	0	200,000	0.290
26/09/2025	0.255	4.200	0	200,000	0.290
25/09/2025	0.255	4.170	100,000	200,000	0.290			100,000	0.280
24/09/2025	0.315	4.270	4,000	100,000	0.140	4,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.