27279 GJALIBA@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27279 GJALIBA@EC2609C (CALL)

Nominal

0.079 -0.018 (-18.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.097	136.300	844,865,000	1,045,000	1.045	421,800,000	0.096	421,765,000	0.096
20/04/2026	0.098	137.000	766,110,000	1,080,000	1.080	382,670,000	0.099	382,455,000	0.099
17/04/2026	0.099	136.400	768,160,000	1,295,000	1.295	383,355,000	0.098	384,650,000	0.098
16/04/2026	0.096	135.800	370,000	0	0.000	185,000	0.093	185,000	0.087
15/04/2026	0.071	128.600	0	0	0.000
14/04/2026	0.061	124.500	0	0	0.000
13/04/2026	0.058	123.200	0	0	0.000
10/04/2026	0.065	125.500	0	0	0.000
09/04/2026	0.060	122.900	0	0	0.000
08/04/2026	0.072	126.500	0	0	0.000
02/04/2026	0.053	118.500	0	0	0.000
01/04/2026	0.062	122.700	0	0	0.000
31/03/2026	0.056	119.000	15,000	0	0.000	15,000	0.055
30/03/2026	0.063	120.500	0	15,000	0.015
27/03/2026	0.071	122.600	0	15,000	0.015
26/03/2026	0.073	123.000	0	15,000	0.015
25/03/2026	0.096	128.900	15,000	15,000	0.015			15,000	0.096
24/03/2026	0.075	123.200	0	0	0.000
23/03/2026	0.064	119.700	850,000	0	0.000	425,000	0.064	425,000	0.062
20/03/2026	0.077	123.700	20,000	0	0.000	10,000	0.078	10,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.