Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27276 HSSMORE@EC2603A (CALL)
Nominal 
0.098 -0.024 (-19.672%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2025 | 0.122 | 15.050 | 21,523,000 | 391,000 | 0.490 | 10,730,000 | 0.130 | 10,793,000 | 0.130 |
| 20/10/2025 | 0.136 | 15.550 | 27,816,000 | 328,000 | 0.410 | 13,903,000 | 0.138 | 13,913,000 | 0.138 |
| 17/10/2025 | 0.131 | 15.220 | 25,522,000 | 318,000 | 0.400 | 12,740,000 | 0.134 | 12,782,000 | 0.134 |
| 16/10/2025 | 0.135 | 15.390 | 51,025,000 | 276,000 | 0.350 | 25,390,000 | 0.143 | 25,635,000 | 0.143 |
| 15/10/2025 | 0.145 | 15.570 | 25,601,000 | 31,000 | 0.040 | 12,800,000 | 0.144 | 12,801,000 | 0.143 |
| 14/10/2025 | 0.136 | 15.140 | 22,050,000 | 30,000 | 0.040 | 11,010,000 | 0.154 | 11,040,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |