Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27244 HSCRAIL@EC2609A (CALL)
Nominal 
0.147 -0.002 (-1.342%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.149 | 4.160 | 1,930,000 | 985,000 | 1.230 | 940,000 | 0.144 | 990,000 | 0.145 |
| 22/08/2025 | 0.145 | 4.140 | 2,170,000 | 935,000 | 1.170 | 1,085,000 | 0.145 | 1,085,000 | 0.147 |
| 21/08/2025 | 0.148 | 4.150 | 3,820,000 | 935,000 | 1.170 | 1,760,000 | 0.152 | 2,060,000 | 0.152 |
| 20/08/2025 | 0.141 | 4.050 | 4,930,000 | 635,000 | 0.790 | 2,465,000 | 0.140 | 2,465,000 | 0.142 |
| 19/08/2025 | 0.145 | 4.080 | 4,480,000 | 635,000 | 0.790 | 2,240,000 | 0.151 | 2,240,000 | 0.152 |
| 18/08/2025 | 0.152 | 4.080 | 11,450,000 | 635,000 | 0.790 | 5,835,000 | 0.153 | 5,615,000 | 0.153 |
| 15/08/2025 | 0.144 | 4.040 | 1,180,000 | 855,000 | 1.070 | 590,000 | 0.143 | 590,000 | 0.144 |
| 14/08/2025 | 0.146 | 4.030 | 15,340,000 | 855,000 | 1.070 | 7,570,000 | 0.149 | 7,770,000 | 0.149 |
| 13/08/2025 | 0.143 | 4.020 | 2,350,000 | 655,000 | 0.820 | 1,280,000 | 0.146 | 1,070,000 | 0.147 |
| 12/08/2025 | 0.145 | 4.010 | 10,340,000 | 865,000 | 1.080 | 5,170,000 | 0.148 | 5,170,000 | 0.147 |
| 11/08/2025 | 0.151 | 4.050 | 980,000 | 865,000 | 1.080 | 490,000 | 0.155 | 490,000 | 0.155 |
| 08/08/2025 | 0.151 | 4.050 | 13,130,000 | 865,000 | 1.080 | 6,570,000 | 0.148 | 6,560,000 | 0.147 |
| 07/08/2025 | 0.141 | 3.960 | 4,470,000 | 875,000 | 1.090 | 2,230,000 | 0.140 | 2,240,000 | 0.140 |
| 06/08/2025 | 0.138 | 3.930 | 3,910,000 | 865,000 | 1.080 | 1,955,000 | 0.139 | 1,955,000 | 0.138 |
| 05/08/2025 | 0.141 | 3.950 | 510,000 | 865,000 | 1.080 | 255,000 | 0.140 | 255,000 | 0.141 |
| 04/08/2025 | 0.139 | 3.910 | 400,000 | 865,000 | 1.080 | 200,000 | 0.139 | 200,000 | 0.139 |
| 01/08/2025 | 0.141 | 3.910 | 1,240,000 | 865,000 | 1.080 | 620,000 | 0.146 | 620,000 | 0.147 |
| 31/07/2025 | 0.144 | 3.950 | 5,100,000 | 865,000 | 1.080 | 2,550,000 | 0.147 | 2,550,000 | 0.147 |
| 30/07/2025 | 0.156 | 4.050 | 2,920,000 | 865,000 | 1.080 | 1,460,000 | 0.158 | 1,460,000 | 0.157 |
| 29/07/2025 | 0.155 | 4.050 | 3,075,000 | 865,000 | 1.080 | 1,605,000 | 0.153 | 1,470,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |