27179 MSALIBA@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27179 MSALIBA@EC2806A (CALL)

Nominal

0.650 -0.030 (-4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.680	117.500	135,000	850,000	0.427	50,000	0.680	85,000	0.672
19/08/2025	0.700	118.300	30,000	815,000	0.410	30,000	0.698
18/08/2025	0.700	118.600	5,000	845,000	0.425			5,000	0.700
15/08/2025	0.690	118.100	55,000	840,000	0.422	20,000	0.690	35,000	0.697
14/08/2025	0.740	121.800	170,000	825,000	0.415	100,000	0.760	70,000	0.740
13/08/2025	0.750	123.700	5,000	855,000	0.430	5,000	0.710
12/08/2025	0.670	116.600	0	860,000	0.432
11/08/2025	0.680	118.500	0	860,000	0.432
08/08/2025	0.670	116.300	20,000	860,000	0.432			20,000	0.678
07/08/2025	0.700	119.200	10,000	840,000	0.422			10,000	0.700
06/08/2025	0.680	116.700	10,000	830,000	0.417	10,000	0.690
05/08/2025	0.660	116.000	10,000	840,000	0.422			10,000	0.655
04/08/2025	0.650	116.200	60,000	830,000	0.417			60,000	0.650
01/08/2025	0.670	116.900	165,000	770,000	0.387	165,000	0.679
31/07/2025	0.650	115.700	0	935,000	0.470
30/07/2025	0.680	117.100	0	935,000	0.470
29/07/2025	0.720	120.700	0	935,000	0.470
28/07/2025	0.720	120.600	0	935,000	0.470
25/07/2025	0.690	118.000	690,000	935,000	0.470			690,000	0.690
24/07/2025	0.720	120.300	145,000	245,000	0.123			145,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.