Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27073 JPYKENR@EC2512A (CALL)
Nominal 
0.048 +0.006 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.042 | 9.110 | 0 | 7,660,000 | 10.943 | ||||
| 19/08/2025 | 0.045 | 9.220 | 300,000 | 7,660,000 | 10.943 | 300,000 | 0.045 | ||
| 18/08/2025 | 0.047 | 9.270 | 600,000 | 7,360,000 | 10.514 | 400,000 | 0.050 | 200,000 | 0.048 |
| 15/08/2025 | 0.051 | 9.400 | 40,000 | 7,560,000 | 10.800 | 40,000 | 0.051 | ||
| 14/08/2025 | 0.049 | 9.300 | 540,000 | 7,520,000 | 10.743 | 240,000 | 0.053 | 300,000 | 0.051 |
| 13/08/2025 | 0.065 | 9.730 | 880,000 | 7,460,000 | 10.657 | 540,000 | 0.067 | 140,000 | 0.067 |
| 12/08/2025 | 0.066 | 9.760 | 1,740,000 | 7,860,000 | 11.229 | 900,000 | 0.064 | 740,000 | 0.064 |
| 11/08/2025 | 0.055 | 9.480 | 300,000 | 8,020,000 | 11.457 | 300,000 | 0.058 | ||
| 08/08/2025 | 0.058 | 9.520 | 3,000,000 | 7,720,000 | 11.029 | 1,440,000 | 0.062 | 1,500,000 | 0.063 |
| 07/08/2025 | 0.064 | 9.660 | 2,440,000 | 7,660,000 | 10.943 | 1,320,000 | 0.062 | 1,120,000 | 0.061 |
| 06/08/2025 | 0.062 | 9.580 | 11,140,000 | 7,860,000 | 11.229 | 5,940,000 | 0.063 | 4,820,000 | 0.063 |
| 05/08/2025 | 0.051 | 9.270 | 940,000 | 8,980,000 | 12.829 | 460,000 | 0.047 | 480,000 | 0.049 |
| 04/08/2025 | 0.047 | 9.170 | 1,320,000 | 8,960,000 | 12.800 | 660,000 | 0.044 | 660,000 | 0.043 |
| 01/08/2025 | 0.042 | 8.950 | 140,000 | 8,960,000 | 12.800 | 20,000 | 0.042 | 120,000 | 0.044 |
| 31/07/2025 | 0.042 | 8.960 | 1,480,000 | 8,860,000 | 12.657 | 800,000 | 0.042 | 600,000 | 0.041 |
| 30/07/2025 | 0.050 | 9.200 | 6,720,000 | 9,060,000 | 12.943 | 2,460,000 | 0.053 | 3,460,000 | 0.053 |
| 29/07/2025 | 0.050 | 9.190 | 1,160,000 | 8,060,000 | 11.514 | 600,000 | 0.046 | 400,000 | 0.047 |
| 28/07/2025 | 0.048 | 9.120 | 10,520,000 | 8,260,000 | 11.800 | 3,920,000 | 0.052 | 4,520,000 | 0.053 |
| 25/07/2025 | 0.063 | 9.490 | 3,820,000 | 7,660,000 | 10.943 | 1,500,000 | 0.068 | 1,940,000 | 0.068 |
| 24/07/2025 | 0.069 | 9.630 | 16,780,000 | 7,220,000 | 10.314 | 4,980,000 | 0.067 | 9,780,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |