27062 UBJDCOM@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27062 UBJDCOM@EC2604A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.022	112.400	0	6,272,500	8.960
21/11/2025	0.022	110.300	502,500	6,272,500	8.960			502,500	0.023
20/11/2025	0.027	113.500	0	5,770,000	8.240
19/11/2025	0.027	113.500	5,000	5,770,000	8.240			5,000	0.027
18/11/2025	0.029	114.300	1,080,000	5,765,000	8.240	380,000	0.029	700,000	0.029
17/11/2025	0.031	115.400	1,000,000	5,445,000	7.780	900,000	0.031	100,000	0.031
14/11/2025	0.035	116.900	4,685,000	6,245,000	8.920	150,000	0.034	4,535,000	0.041
13/11/2025	0.056	124.400	850,000	1,860,000	2.660	425,000	0.056	425,000	0.050
12/11/2025	0.056	124.700	257,500	1,860,000	2.660	57,500	0.056
11/11/2025	0.052	123.100	5,110,000	1,917,500	2.740	2,900,000	0.050	2,210,000	0.051
10/11/2025	0.058	124.500	0	2,607,500	3.720
07/11/2025	0.060	124.000	405,000	2,607,500	3.720	2,500	0.059	402,500	0.059
06/11/2025	0.067	126.900	2,500	2,207,500	3.150	2,500	0.066
05/11/2025	0.059	122.800	1,120,000	2,210,000	3.160	420,000	0.061	700,000	0.059
04/11/2025	0.066	123.400	65,000	1,930,000	2.760	65,000	0.066
03/11/2025	0.078	127.200	750,000	1,995,000	2.850	750,000	0.076
31/10/2025	0.082	127.600	395,000	2,745,000	3.920	22,500	0.087	372,500	0.085
30/10/2025	0.092	130.900	250,000	2,395,000	3.420			250,000	0.091
28/10/2025	0.097	130.800	300,000	2,145,000	3.060	300,000	0.100
27/10/2025	0.105	131.800	385,000	2,445,000	3.490	385,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.