Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27060 BI-SMIC@EC2510A (CALL)
Nominal 
3.690 -0.010 (-0.270%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 3.700 | 56.200 | 0 | 5,000 | 0.007 | ||||
| 25/08/2025 | 3.740 | 57.800 | 0 | 5,000 | 0.007 | ||||
| 22/08/2025 | 3.660 | 56.900 | 0 | 5,000 | 0.007 | ||||
| 21/08/2025 | 3.180 | 51.700 | 0 | 5,000 | 0.007 | ||||
| 20/08/2025 | 3.180 | 51.750 | 0 | 5,000 | 0.007 | ||||
| 19/08/2025 | 3.080 | 50.050 | 5,000 | 5,000 | 0.007 | 5,000 | 3.240 | ||
| 18/08/2025 | 3.260 | 51.800 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 3.280 | 52.750 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 3.200 | 52.000 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 3.200 | 52.050 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 3.140 | 51.150 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 2.940 | 48.700 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 2.940 | 48.660 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 3.300 | 53.000 | 20,000 | 0 | 0.000 | 20,000 | 3.225 | ||
| 06/08/2025 | 3.260 | 52.600 | 20,000 | 20,000 | 0.029 | 20,000 | 3.110 | ||
| 05/08/2025 | 3.140 | 51.000 | 0 | 40,000 | 0.057 | ||||
| 04/08/2025 | 3.140 | 51.500 | 0 | 40,000 | 0.057 | ||||
| 01/08/2025 | 3.100 | 50.050 | 0 | 40,000 | 0.057 | ||||
| 31/07/2025 | 3.110 | 51.100 | 0 | 40,000 | 0.057 | ||||
| 30/07/2025 | 3.100 | 50.200 | 0 | 40,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |