27024 MB-CICC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27024 MB-CICC@EC2511A (CALL)

Nominal

1.480 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	1.480	18.960	16,000	330,000	0.825			16,000	1.510
18/11/2025	1.540	19.270	0	314,000	0.785
17/11/2025	1.580	19.550	0	314,000	0.785
14/11/2025	1.620	19.620	0	314,000	0.785
13/11/2025	1.700	20.360	0	314,000	0.785
12/11/2025	1.690	20.020	0	314,000	0.785
11/11/2025	1.690	20.200	0	314,000	0.785
10/11/2025	1.690	20.380	8,000	314,000	0.785			8,000	1.670
07/11/2025	1.730	20.260	0	306,000	0.765
06/11/2025	1.770	20.700	0	306,000	0.765
05/11/2025	1.710	20.340	0	306,000	0.765
04/11/2025	1.710	20.100	0	306,000	0.765
03/11/2025	1.800	20.681	40,000	306,000	0.765			40,000	1.803
31/10/2025	1.910	21.041	0	266,000	0.665
30/10/2025	2.020	21.661	0	266,000	0.665
28/10/2025	2.200	22.641	0	266,000	0.665
27/10/2025	2.240	23.141	0	266,000	0.665
24/10/2025	2.110	22.561	100,000	266,000	0.665	100,000	2.100
23/10/2025	1.940	21.601	0	366,000	0.915
22/10/2025	1.940	21.241	0	366,000	0.915

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.