27024 MB-CICC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27024 MB-CICC@EC2511A (CALL)

Nominal

2.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	2.100	21.400	0	270,000	0.675
26/08/2025	2.330	22.680	0	270,000	0.675
25/08/2025	2.330	23.460	0	270,000	0.675
22/08/2025	2.330	22.940	0	270,000	0.675
21/08/2025	2.330	22.620	0	270,000	0.675
20/08/2025	2.330	22.500	0	270,000	0.675
19/08/2025	2.380	22.800	0	270,000	0.675
18/08/2025	2.450	23.540	100,000	270,000	0.675	100,000	2.450
15/08/2025	2.220	22.980	18,000	370,000	0.925	18,000	2.154
14/08/2025	1.870	21.180	0	388,000	0.970
13/08/2025	1.790	20.760	0	388,000	0.970
12/08/2025	1.740	20.560	0	388,000	0.970
11/08/2025	1.670	19.970	0	388,000	0.970
08/08/2025	1.670	19.700	0	388,000	0.970
07/08/2025	1.670	20.080	0	388,000	0.970
06/08/2025	1.670	20.160	0	388,000	0.970
05/08/2025	1.660	20.080	0	388,000	0.970
04/08/2025	1.660	19.500	0	388,000	0.970
01/08/2025	1.660	19.100	0	388,000	0.970
31/07/2025	1.820	19.960	0	388,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.