26997 HS-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.290 -0.015 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.305	45.240	0	0	0.000
25/08/2025	0.300	44.860	0	0	0.000
22/08/2025	0.305	45.360	0	0	0.000
21/08/2025	0.290	43.720	0	0	0.000
20/08/2025	0.395	50.350	0	0	0.000
19/08/2025	0.375	48.880	0	0	0.000
18/08/2025	0.395	50.150	0	0	0.000
15/08/2025	0.340	47.300	0	0	0.000
14/08/2025	0.315	45.560	850,000	0	0.000	425,000	0.315	425,000	0.315
13/08/2025	0.325	46.500	0	0	0.000
12/08/2025	0.290	44.480	0	0	0.000
11/08/2025	0.280	44.100	0	0	0.000
08/08/2025	0.260	42.640	0	0	0.000
07/08/2025	0.280	43.920	0	0	0.000
06/08/2025	0.260	43.000	0	0	0.000
05/08/2025	0.237	41.400	0	0	0.000
04/08/2025	0.223	40.420	0	0	0.000
01/08/2025	0.219	39.900	0	0	0.000
31/07/2025	0.221	39.950	0	0	0.000
30/07/2025	0.236	40.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.