Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26977 JPCTGDF@EC2511A (CALL)
Nominal 
0.065 -0.020 (-23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.085 | 64.950 | 0 | 3,055,000 | 4.364 | ||||
| 25/08/2025 | 0.073 | 62.700 | 100,000 | 3,055,000 | 4.364 | 100,000 | 0.073 | ||
| 22/08/2025 | 0.067 | 60.750 | 0 | 3,155,000 | 4.507 | ||||
| 21/08/2025 | 0.071 | 61.050 | 0 | 3,155,000 | 4.507 | ||||
| 20/08/2025 | 0.071 | 61.150 | 10,000 | 3,155,000 | 4.507 | 10,000 | 0.070 | ||
| 19/08/2025 | 0.069 | 60.400 | 0 | 3,165,000 | 4.521 | ||||
| 18/08/2025 | 0.068 | 60.000 | 0 | 3,165,000 | 4.521 | ||||
| 15/08/2025 | 0.065 | 59.150 | 350,000 | 3,165,000 | 4.521 | 350,000 | 0.065 | ||
| 14/08/2025 | 0.068 | 59.100 | 20,000 | 3,515,000 | 5.021 | 20,000 | 0.074 | ||
| 13/08/2025 | 0.076 | 60.100 | 0 | 3,495,000 | 4.993 | ||||
| 12/08/2025 | 0.076 | 60.050 | 250,000 | 3,495,000 | 4.993 | 250,000 | 0.076 | ||
| 11/08/2025 | 0.081 | 60.650 | 40,000 | 3,745,000 | 5.350 | 40,000 | 0.082 | ||
| 08/08/2025 | 0.070 | 58.700 | 50,000 | 3,705,000 | 5.293 | 50,000 | 0.070 | ||
| 07/08/2025 | 0.067 | 58.050 | 20,000 | 3,755,000 | 5.364 | 20,000 | 0.067 | ||
| 06/08/2025 | 0.070 | 57.950 | 0 | 3,775,000 | 5.393 | ||||
| 05/08/2025 | 0.070 | 57.550 | 50,000 | 3,775,000 | 5.393 | 50,000 | 0.070 | ||
| 04/08/2025 | 0.066 | 56.850 | 100,000 | 3,725,000 | 5.321 | 100,000 | 0.066 | ||
| 01/08/2025 | 0.066 | 56.300 | 0 | 3,625,000 | 5.179 | ||||
| 31/07/2025 | 0.069 | 56.900 | 200,000 | 3,625,000 | 5.179 | 145,000 | 0.067 | 55,000 | 0.069 |
| 30/07/2025 | 0.080 | 58.500 | 110,000 | 3,715,000 | 5.307 | 110,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |