Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26962 MBFOPHA@EC2603A (CALL)
Nominal 
0.510 -0.010 (-1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.520 | 21.600 | 100,000 | 2,125,000 | 5.332 | 100,000 | 0.520 | ||
| 27/08/2025 | 0.530 | 21.240 | 5,000 | 2,225,000 | 5.583 | 5,000 | 0.590 | ||
| 26/08/2025 | 0.540 | 21.440 | 0 | 2,220,000 | 5.571 | ||||
| 25/08/2025 | 0.550 | 21.540 | 15,000 | 2,220,000 | 5.571 | 10,000 | 0.495 | 5,000 | 0.550 |
| 22/08/2025 | 0.460 | 20.660 | 5,000 | 2,225,000 | 5.583 | ||||
| 21/08/2025 | 0.495 | 20.760 | 95,000 | 2,225,000 | 5.583 | 95,000 | 0.500 | ||
| 20/08/2025 | 0.500 | 20.840 | 0 | 2,130,000 | 5.345 | ||||
| 19/08/2025 | 0.520 | 21.560 | 195,000 | 2,130,000 | 5.345 | 185,000 | 0.492 | 10,000 | 0.570 |
| 18/08/2025 | 0.540 | 21.460 | 60,000 | 2,305,000 | 5.784 | 50,000 | 0.581 | 10,000 | 0.610 |
| 15/08/2025 | 0.530 | 21.700 | 260,000 | 2,345,000 | 5.885 | 245,000 | 0.504 | 10,000 | 0.475 |
| 14/08/2025 | 0.440 | 19.960 | 10,000 | 2,580,000 | 6.474 | 10,000 | 0.450 | ||
| 13/08/2025 | 0.430 | 20.200 | 5,000 | 2,590,000 | 6.499 | 5,000 | 0.430 | ||
| 12/08/2025 | 0.435 | 19.770 | 55,000 | 2,595,000 | 6.512 | 40,000 | 0.440 | 5,000 | 0.445 |
| 11/08/2025 | 0.405 | 19.340 | 350,000 | 2,630,000 | 6.600 | 145,000 | 0.374 | 205,000 | 0.374 |
| 08/08/2025 | 0.370 | 18.720 | 315,000 | 2,570,000 | 6.449 | 155,000 | 0.345 | 160,000 | 0.349 |
| 07/08/2025 | 0.360 | 18.450 | 335,000 | 2,565,000 | 6.437 | 155,000 | 0.366 | 180,000 | 0.362 |
| 06/08/2025 | 0.385 | 18.890 | 570,000 | 2,540,000 | 6.374 | 325,000 | 0.387 | 245,000 | 0.389 |
| 05/08/2025 | 0.395 | 19.080 | 1,325,000 | 2,620,000 | 6.575 | 490,000 | 0.364 | 705,000 | 0.375 |
| 04/08/2025 | 0.370 | 18.600 | 835,000 | 2,405,000 | 6.035 | 390,000 | 0.356 | 445,000 | 0.353 |
| 01/08/2025 | 0.385 | 18.840 | 735,000 | 2,350,000 | 5.897 | 365,000 | 0.420 | 370,000 | 0.411 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |