26919 UBAIRCN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26919 UBAIRCN@EC2611A (CALL)

Nominal

0.068 -0.006 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.074	5.290	0	160,000	0.230
20/04/2026	0.071	5.230	40,000	160,000	0.230			40,000	0.070
17/04/2026	0.061	5.020	30,000	120,000	0.170			30,000	0.063
16/04/2026	0.063	5.070	30,000	90,000	0.130			30,000	0.063
15/04/2026	0.060	4.980	60,000	60,000	0.090			60,000	0.064
14/04/2026	0.054	4.870	0	0	0.000
13/04/2026	0.054	4.840	0	0	0.000
10/04/2026	0.060	4.950	0	0	0.000
09/04/2026	0.060	4.920	0	0	0.000
08/04/2026	0.066	5.060	0	0	0.000
02/04/2026	0.057	4.800	0	0	0.000
01/04/2026	0.068	4.990	0	0	0.000
31/03/2026	0.047	4.570	160,000	0	0.000	80,000	0.047	80,000	0.048
30/03/2026	0.048	4.600	280,000	0	0.000	140,000	0.047	140,000	0.047
27/03/2026	0.057	4.770	900,000	0	0.000	450,000	0.058	450,000	0.059
26/03/2026	0.059	4.770	1,120,000	0	0.000	560,000	0.065	560,000	0.065
25/03/2026	0.069	5.000	1,500,000	0	0.000	750,000	0.067	750,000	0.067
24/03/2026	0.061	4.830	800,000	0	0.000	400,000	0.056	400,000	0.056
23/03/2026	0.053	4.630	1,940,000	0	0.000	970,000	0.058	970,000	0.058
20/03/2026	0.076	5.040	1,000,000	0	0.000	500,000	0.078	500,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.