26884 JPXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26884 JPXPENG@EC2512A (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.900	80.450	0
19/08/2025	0.870	77.050	0	5,000	0.007
18/08/2025	0.880	78.500	0	5,000	0.007
15/08/2025	0.880	77.400	0	5,000	0.007
14/08/2025	0.880	77.650	0	5,000	0.007
13/08/2025	0.920	79.800	0	5,000	0.007
12/08/2025	0.960	82.000	0	5,000	0.007
11/08/2025	0.960	83.600	0	5,000	0.007
08/08/2025	0.880	79.350	0	5,000	0.007
07/08/2025	0.850	76.950	0	5,000	0.007
06/08/2025	0.850	77.300	0	5,000	0.007
05/08/2025	0.800	75.050	0	5,000	0.007
04/08/2025	0.770	73.300	0	5,000	0.007
01/08/2025	0.760	71.300	0	5,000	0.007
31/07/2025	0.760	71.600	0	5,000	0.007
30/07/2025	0.760	70.600	0	5,000	0.007
29/07/2025	0.820	74.850	0	5,000	0.007
28/07/2025	0.820	75.150	0	5,000	0.007
25/07/2025	0.820	75.300	0	5,000	0.007
24/07/2025	0.820	75.900	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.