26876 UB-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26876 UB-AAC @EC2609A (CALL)

Nominal

0.195 +0.001 (+0.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.194	38.820	0	0	0.000
21/04/2026	0.181	38.360	0	0	0.000
20/04/2026	0.188	38.560	0	0	0.000
17/04/2026	0.175	38.020	0	0	0.000
16/04/2026	0.161	37.200	60,000	0	0.000	60,000	0.141
15/04/2026	0.140	36.040	0	60,000	0.090
14/04/2026	0.152	36.640	30,000	60,000	0.090	20,000	0.154	10,000	0.152
13/04/2026	0.146	36.060	0	70,000	0.100
10/04/2026	0.151	36.400	0	70,000	0.100
09/04/2026	0.151	36.240	0	70,000	0.100
08/04/2026	0.159	36.380	25,000	70,000	0.100	25,000	0.159
02/04/2026	0.107	33.880	50,000	95,000	0.140	50,000	0.117
01/04/2026	0.121	34.500	150,000	145,000	0.210	150,000	0.123
31/03/2026	0.101	33.100	170,000	295,000	0.420	80,000	0.108	90,000	0.110
30/03/2026	0.115	33.780	145,000	285,000	0.410	145,000	0.111
27/03/2026	0.127	34.280	205,000	430,000	0.610	65,000	0.134	140,000	0.125
26/03/2026	0.132	34.460	20,000	355,000	0.510	20,000	0.136
25/03/2026	0.148	35.260	2,530,000	375,000	0.540	2,520,000	0.158	10,000	0.142
24/03/2026	0.143	34.780	5,880,000	2,885,000	4.120	5,860,000	0.117	10,000	0.142
23/03/2026	0.086	32.000	5,180,000	8,735,000	12.480	4,095,000	0.085	430,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.