26845 JPBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26845 JPBAIDU@EC2509A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.011	87.250	0	30,885,000	44.121
19/08/2025	0.011	87.900	0	30,885,000	44.121
18/08/2025	0.011	87.900	0	30,885,000	44.121
15/08/2025	0.011	87.050	0	30,885,000	44.121
14/08/2025	0.011	87.950	0	30,885,000	44.121
13/08/2025	0.011	88.150	0	30,885,000	44.121
12/08/2025	0.011	84.650	0	30,885,000	44.121
11/08/2025	0.011	85.800	0	30,885,000	44.121
08/08/2025	0.011	85.650	0	30,885,000	44.121
07/08/2025	0.011	86.700	0	30,885,000	44.121
06/08/2025	0.011	85.300	0	30,885,000	44.121
05/08/2025	0.011	86.000	0	30,885,000	44.121
04/08/2025	0.011	86.100	2,275,000	30,885,000	44.121			2,275,000	0.011
01/08/2025	0.012	85.500	1,820,000	28,610,000	40.871			1,820,000	0.012
31/07/2025	0.013	84.600	0	26,790,000	38.271
30/07/2025	0.013	85.500	0	26,790,000	38.271
29/07/2025	0.013	87.250	4,732,500	26,790,000	38.271	3,222,500	0.012	1,510,000	0.014
28/07/2025	0.018	88.950	200,000	28,502,500	40.718	100,000	0.019	100,000	0.019
25/07/2025	0.019	88.600	0	28,502,500	40.718
24/07/2025	0.024	90.150	200,000	28,502,500	40.718	100,000	0.024	100,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.