26829 MB-NTES@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26829 MB-NTES@EC2510A (CALL)

Nominal

0.475 +0.005 (+1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.470	202.200	0	35,000	0.088
19/08/2025	0.470	201.600	0	35,000	0.088
18/08/2025	0.485	204.200	0	35,000	0.088
15/08/2025	0.450	200.200	0	35,000	0.088
14/08/2025	0.560	207.800	0	35,000	0.088
13/08/2025	0.660	215.400	0	35,000	0.088
12/08/2025	0.500	204.400	0	35,000	0.088
11/08/2025	0.485	202.200	15,000	35,000	0.088			15,000	0.487
08/08/2025	0.530	204.600	15,000	20,000	0.050			15,000	0.530
07/08/2025	0.560	206.800	0	5,000	0.012
06/08/2025	0.580	207.800	0	5,000	0.012
05/08/2025	0.580	209.000	0	5,000	0.012
04/08/2025	0.540	205.800	0	5,000	0.012
01/08/2025	0.510	201.400	0	5,000	0.012
31/07/2025	0.560	204.400	0	5,000	0.012
30/07/2025	0.560	205.200	0	5,000	0.012
29/07/2025	0.560	206.200	5,000	5,000	0.012			5,000	0.550
28/07/2025	0.620	210.000	0	0	0.000
25/07/2025	0.680	213.000	0	0	0.000
24/07/2025	0.720	214.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.