26800 UB-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26800 UB-HKEX@EC2509B (CALL)

Nominal

1.780 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	1.780	441.200	0	0	0.000
19/08/2025	1.780	433.800	0	0	0.000
18/08/2025	1.780	439.600	0	0	0.000
15/08/2025	1.780	439.400	0	0	0.000
14/08/2025	1.780	439.200	0	0	0.000
13/08/2025	1.780	439.800	0	0	0.000
12/08/2025	1.680	430.000	0	0	0.000
11/08/2025	1.680	430.600	0	0	0.000
08/08/2025	1.670	427.400	0	0	0.000
07/08/2025	1.700	431.600	0	0	0.000
06/08/2025	1.660	428.400	0	0	0.000
05/08/2025	1.600	423.400	0	0	0.000
04/08/2025	1.580	421.000	0	0	0.000
01/08/2025	1.580	417.000	0	0	0.000
31/07/2025	1.680	427.000	0	0	0.000
30/07/2025	1.740	433.200	0	0	0.000
29/07/2025	1.820	440.800	0	0	0.000
28/07/2025	1.870	449.400	0	0	0.000
25/07/2025	1.770	435.800	0	0	0.000
24/07/2025	1.860	448.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.