26770 BP-CATL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26770 BP-CATL@EC2610A (CALL)

Nominal

0.870 -0.040 (-4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.910	702.500	640,000	120,000	0.240	320,000	0.883	320,000	0.886
22/04/2026	0.900	699.000	1,320,000	120,000	0.240	660,000	0.910	660,000	0.912
21/04/2026	1.120	736.000	1,620,000	120,000	0.240	810,000	1.121	810,000	1.116
20/04/2026	0.880	702.500	800,000	120,000	0.240	400,000	0.867	400,000	0.871
17/04/2026	0.840	692.000	2,880,000	120,000	0.240	1,390,000	0.859	1,490,000	0.862
16/04/2026	0.980	714.500	160,000	20,000	0.040	80,000	1.040	80,000	1.063
15/04/2026	0.730	655.500	30,000	20,000	0.040	30,000	0.703
14/04/2026	0.730	660.000	190,000	50,000	0.100	100,000	0.653	90,000	0.630
13/04/2026	0.740	682.500	0	60,000	0.120
10/04/2026	0.690	681.500	0	60,000	0.120
09/04/2026	0.540	625.117	0	60,000	0.120
08/04/2026	0.550	631.617	10,000	60,000	0.120			10,000	0.550
02/04/2026	0.570	619.617	0	50,000	0.100
01/04/2026	0.570	624.617	30,000	50,000	0.100			30,000	0.570
31/03/2026	0.510	605.617	0	20,000	0.040
30/03/2026	0.520	624.117	0	20,000	0.040
27/03/2026	0.540	626.117	20,000	20,000	0.040	10,000	0.540	10,000	0.480
26/03/2026	0.470	608.117	10,000	20,000	0.040	10,000	0.470
25/03/2026	0.610	629.617	0	30,000	0.060
24/03/2026	0.700	637.117	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.