Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26761 MSYKENR@EC2512A (CALL)
Nominal 
0.028 -0.004 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.032 | 9.140 | 620,000 | 21,840,000 | 32.118 | 420,000 | 0.033 | ||
| 26/08/2025 | 0.043 | 9.450 | 2,200,000 | 21,420,000 | 31.500 | 100,000 | 0.043 | 780,000 | 0.044 |
| 25/08/2025 | 0.042 | 9.430 | 2,000,000 | 20,740,000 | 30.500 | 1,000,000 | 0.040 | ||
| 22/08/2025 | 0.035 | 9.210 | 1,240,000 | 21,740,000 | 31.971 | 60,000 | 0.033 | 180,000 | 0.036 |
| 21/08/2025 | 0.041 | 9.350 | 1,600,000 | 21,620,000 | 31.794 | 1,060,000 | 0.042 | ||
| 20/08/2025 | 0.034 | 9.110 | 1,820,000 | 22,680,000 | 33.353 | 1,500,000 | 0.033 | ||
| 19/08/2025 | 0.037 | 9.220 | 2,360,000 | 21,180,000 | 31.147 | 1,060,000 | 0.037 | ||
| 18/08/2025 | 0.039 | 9.270 | 660,000 | 22,240,000 | 32.706 | 140,000 | 0.043 | ||
| 15/08/2025 | 0.043 | 9.400 | 500,000 | 22,380,000 | 32.912 | 440,000 | 0.042 | ||
| 14/08/2025 | 0.042 | 9.300 | 1,480,000 | 22,820,000 | 33.559 | 240,000 | 0.044 | 920,000 | 0.042 |
| 13/08/2025 | 0.056 | 9.730 | 440,000 | 22,140,000 | 32.559 | 200,000 | 0.057 | ||
| 12/08/2025 | 0.059 | 9.760 | 920,000 | 22,340,000 | 32.853 | 640,000 | 0.057 | ||
| 11/08/2025 | 0.048 | 9.480 | 0 | 22,980,000 | 33.794 | ||||
| 08/08/2025 | 0.051 | 9.520 | 280,000 | 22,980,000 | 33.794 | ||||
| 07/08/2025 | 0.055 | 9.660 | 3,540,000 | 22,980,000 | 33.794 | 2,000,000 | 0.054 | 900,000 | 0.057 |
| 06/08/2025 | 0.056 | 9.580 | 2,580,000 | 24,080,000 | 35.412 | 540,000 | 0.059 | ||
| 05/08/2025 | 0.046 | 9.270 | 620,000 | 23,540,000 | 34.618 | ||||
| 04/08/2025 | 0.043 | 9.170 | 20,000 | 23,540,000 | 34.618 | ||||
| 01/08/2025 | 0.038 | 8.950 | 1,400,000 | 23,540,000 | 34.618 | ||||
| 31/07/2025 | 0.039 | 8.960 | 1,940,000 | 23,540,000 | 34.618 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |