26755 MSCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26755 MSCPAIR@EC2512A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.385	10.710	0
21/08/2025	0.385	10.690	50,000	1,150,000	1.438			50,000	0.390
20/08/2025	0.380	10.670	0	1,100,000	1.375
19/08/2025	0.380	10.640	0	1,100,000	1.375
18/08/2025	0.400	10.750	0	1,100,000	1.375
15/08/2025	0.400	10.820	0	1,100,000	1.375
14/08/2025	0.385	10.720	0	1,100,000	1.375
13/08/2025	0.375	10.650	0	1,100,000	1.375
12/08/2025	0.355	10.520	0	1,100,000	1.375
11/08/2025	0.350	10.500	0	1,100,000	1.375
08/08/2025	0.345	10.420	0	1,100,000	1.375
07/08/2025	0.350	10.520	60,000	1,100,000	1.375			60,000	0.350
06/08/2025	0.415	10.850	10,000	1,040,000	1.300			10,000	0.420
05/08/2025	0.600	12.010	0	1,030,000	1.287
04/08/2025	0.570	11.760	0	1,030,000	1.287
01/08/2025	0.570	11.800	0	1,030,000	1.287
31/07/2025	0.570	11.700	0	1,030,000	1.287
30/07/2025	0.580	11.720	0	1,030,000	1.287
29/07/2025	0.600	12.000	0	1,030,000	1.287
28/07/2025	0.600	12.000	0	1,030,000	1.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.