26694 CI-WXAT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26694 CI-WXAT@EC2510A (CALL)

Nominal

1.170 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	1.170	101.300	0
19/08/2025	1.170	101.000	260,000	40,000	0.080	260,000	1.170
18/08/2025	1.280	106.500	0	300,000	0.600
15/08/2025	1.280	107.600	0	300,000	0.600
14/08/2025	1.270	107.300	0	300,000	0.600
13/08/2025	1.250	106.300	0	300,000	0.600
12/08/2025	1.160	100.100	0	300,000	0.600
11/08/2025	1.160	101.500	0	300,000	0.600
08/08/2025	1.130	99.150	0	300,000	0.600
07/08/2025	1.160	100.100	0	300,000	0.600
06/08/2025	1.220	104.600	0	300,000	0.600
05/08/2025	1.200	103.300	0	300,000	0.600
04/08/2025	1.140	100.300	260,000	300,000	0.600			260,000	1.140
01/08/2025	1.180	101.700	0	40,000	0.080
31/07/2025	1.270	105.700	100,000	40,000	0.080	100,000	1.290
30/07/2025	1.370	112.000	0	140,000	0.280
29/07/2025	1.370	111.700	0	140,000	0.280
28/07/2025	1.140	100.400	0	140,000	0.280
25/07/2025	1.110	98.450	0	140,000	0.280
24/07/2025	1.070	96.500	0	140,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.