26672 HS-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26672 HS-CTFJ@EC2601A (CALL)

Nominal

0.395 +0.005 (+1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.390	14.320	0	1,330,000	1.900
26/08/2025	0.410	14.700	0	1,330,000	1.900
25/08/2025	0.410	14.670	0	1,330,000	1.900
22/08/2025	0.405	14.580	0	1,330,000	1.900
21/08/2025	0.400	14.460	60,000	1,330,000	1.900	30,000	0.400
20/08/2025	0.390	14.280	0	1,360,000	1.940
19/08/2025	0.390	14.280	0	1,360,000	1.940
18/08/2025	0.405	14.450	0	1,360,000	1.940
15/08/2025	0.375	14.100	0	1,360,000	1.940
14/08/2025	0.390	14.350	0	1,360,000	1.940
13/08/2025	0.385	14.260	60,000	1,360,000	1.940	60,000	0.370
12/08/2025	0.345	13.740	0	1,420,000	2.030
11/08/2025	0.340	13.700	30,000	1,420,000	2.030			30,000	0.340
08/08/2025	0.365	14.010	0	1,390,000	1.990
07/08/2025	0.355	13.790	30,000	1,390,000	1.990			30,000	0.360
06/08/2025	0.320	13.390	50,000	1,360,000	1.940	50,000	0.320
05/08/2025	0.305	13.120	0	1,410,000	2.010
04/08/2025	0.310	13.210	456,000	1,410,000	2.010	228,000	0.298	228,000	0.290
01/08/2025	0.285	12.880	8,000	1,410,000	2.010	8,000	0.285
31/07/2025	0.290	12.840	20,000	1,418,000	2.030	20,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.