Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26594 CTBUDWS@EC2602A (CALL)
Nominal 
0.031 +0.003 (+10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.028 | 8.300 | 1,000,000 | 4,969,000 | 12.420 | 1,000,000 | 0.028 | ||
| 27/08/2025 | 0.034 | 8.540 | 65,000 | 3,969,000 | 9.920 | 65,000 | 0.035 | ||
| 26/08/2025 | 0.035 | 8.600 | 0 | 3,904,000 | 9.760 | ||||
| 25/08/2025 | 0.035 | 8.570 | 0 | 3,904,000 | 9.760 | ||||
| 22/08/2025 | 0.032 | 8.410 | 200,000 | 3,904,000 | 9.760 | 200,000 | 0.032 | ||
| 21/08/2025 | 0.034 | 8.430 | 0 | 3,704,000 | 9.260 | ||||
| 20/08/2025 | 0.036 | 8.570 | 0 | 3,704,000 | 9.260 | ||||
| 19/08/2025 | 0.036 | 8.510 | 0 | 3,704,000 | 9.260 | ||||
| 18/08/2025 | 0.036 | 8.450 | 0 | 3,704,000 | 9.260 | ||||
| 15/08/2025 | 0.036 | 8.490 | 42,000 | 3,704,000 | 9.260 | 42,000 | 0.036 | ||
| 14/08/2025 | 0.038 | 8.500 | 0 | 3,662,000 | 9.160 | ||||
| 13/08/2025 | 0.039 | 8.540 | 0 | 3,662,000 | 9.160 | ||||
| 12/08/2025 | 0.038 | 8.440 | 0 | 3,662,000 | 9.160 | ||||
| 11/08/2025 | 0.038 | 8.420 | 0 | 3,662,000 | 9.160 | ||||
| 08/08/2025 | 0.038 | 8.470 | 0 | 3,662,000 | 9.160 | ||||
| 07/08/2025 | 0.038 | 8.370 | 7,000 | 3,662,000 | 9.160 | 7,000 | 0.039 | ||
| 06/08/2025 | 0.034 | 8.200 | 0 | 3,655,000 | 9.140 | ||||
| 05/08/2025 | 0.033 | 8.140 | 0 | 3,655,000 | 9.140 | ||||
| 04/08/2025 | 0.033 | 8.130 | 0 | 3,655,000 | 9.140 | ||||
| 01/08/2025 | 0.033 | 8.090 | 43,000 | 3,655,000 | 9.140 | 43,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |