26593 CT-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26593 CT-CTFJ@EC2601A (CALL)

Nominal

0.425 -0.020 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.445	14.700	0	24,000	0.030
25/08/2025	0.440	14.670	0	24,000	0.030
22/08/2025	0.435	14.580	0	24,000	0.030
21/08/2025	0.430	14.460	216,000	24,000	0.030	108,000	0.420	108,000	0.410
20/08/2025	0.420	14.280	0	24,000	0.030
19/08/2025	0.420	14.280	0	24,000	0.030
18/08/2025	0.430	14.450	0	24,000	0.030
15/08/2025	0.405	14.100	0	24,000	0.030
14/08/2025	0.415	14.350	0	24,000	0.030
13/08/2025	0.410	14.260	16,000	24,000	0.030	16,000	0.395
12/08/2025	0.375	13.740	0	40,000	0.060
11/08/2025	0.375	13.700	0	40,000	0.060
08/08/2025	0.395	14.010	0	40,000	0.060
07/08/2025	0.375	13.790	0	40,000	0.060
06/08/2025	0.345	13.390	0	40,000	0.060
05/08/2025	0.330	13.120	0	40,000	0.060
04/08/2025	0.330	13.210	0	40,000	0.060
01/08/2025	0.315	12.880	0	40,000	0.060
31/07/2025	0.315	12.840	0	40,000	0.060
30/07/2025	0.355	13.460	0	40,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.