26549 JP-GEG @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26549 JP-GEG @EC2609A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.018	34.200	0	220,000	0.314
21/04/2026	0.020	34.840	0	220,000	0.314
20/04/2026	0.022	35.020	0	220,000	0.314
17/04/2026	0.022	34.920	0	220,000	0.314
16/04/2026	0.023	35.180	120,000	220,000	0.314			120,000	0.023
15/04/2026	0.024	34.560	0	100,000	0.143
14/04/2026	0.026	34.760	0	100,000	0.143
13/04/2026	0.026	34.380	0	100,000	0.143
10/04/2026	0.029	35.160	0	100,000	0.143
09/04/2026	0.030	35.480	0	100,000	0.143
08/04/2026	0.033	36.160	0	100,000	0.143
02/04/2026	0.033	35.960	0	100,000	0.143
01/04/2026	0.033	35.960	0	100,000	0.143
31/03/2026	0.033	35.000	0	100,000	0.143
30/03/2026	0.034	34.640	0	100,000	0.143
27/03/2026	0.035	35.440	0	100,000	0.143
26/03/2026	0.035	34.900	0	100,000	0.143
25/03/2026	0.037	35.740	0	100,000	0.143
24/03/2026	0.034	35.380	0	100,000	0.143
23/03/2026	0.034	34.480	100,000	100,000	0.143	100,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.