Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26537 MBSANDS@EC2510A (CALL)
Nominal 
0.097 -0.012 (-11.009%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.109 | 20.290 | 1,342,000 | 296,000 | 0.740 | 654,000 | 0.144 | 688,000 | 0.136 |
| 26/08/2025 | 0.155 | 20.850 | 3,616,000 | 262,000 | 0.655 | 1,816,000 | 0.166 | 1,784,000 | 0.166 |
| 25/08/2025 | 0.184 | 21.110 | 8,714,000 | 294,000 | 0.735 | 4,262,000 | 0.158 | 4,104,000 | 0.149 |
| 22/08/2025 | 0.109 | 19.930 | 6,416,000 | 452,000 | 1.130 | 3,160,000 | 0.103 | 3,226,000 | 0.104 |
| 21/08/2025 | 0.123 | 20.070 | 9,606,000 | 386,000 | 0.965 | 5,036,000 | 0.111 | 4,530,000 | 0.106 |
| 20/08/2025 | 0.125 | 20.030 | 3,452,000 | 892,000 | 2.230 | 1,768,000 | 0.108 | 1,414,000 | 0.103 |
| 19/08/2025 | 0.108 | 19.700 | 6,628,000 | 1,246,000 | 3.115 | 3,322,000 | 0.111 | 3,306,000 | 0.112 |
| 18/08/2025 | 0.114 | 19.730 | 16,008,000 | 1,262,000 | 3.155 | 8,032,000 | 0.129 | 7,756,000 | 0.126 |
| 15/08/2025 | 0.118 | 19.700 | 6,608,000 | 1,538,000 | 3.845 | 2,940,000 | 0.126 | 3,664,000 | 0.126 |
| 14/08/2025 | 0.152 | 20.190 | 1,798,000 | 814,000 | 2.035 | 890,000 | 0.164 | 908,000 | 0.166 |
| 13/08/2025 | 0.143 | 19.990 | 11,710,000 | 796,000 | 1.990 | 6,002,000 | 0.135 | 5,644,000 | 0.133 |
| 12/08/2025 | 0.150 | 20.110 | 8,910,000 | 1,154,000 | 2.885 | 4,368,000 | 0.134 | 4,542,000 | 0.129 |
| 11/08/2025 | 0.123 | 19.620 | 5,958,000 | 980,000 | 2.450 | 2,990,000 | 0.132 | 2,918,000 | 0.132 |
| 08/08/2025 | 0.144 | 19.870 | 6,604,000 | 1,052,000 | 2.630 | 3,224,000 | 0.158 | 3,380,000 | 0.158 |
| 07/08/2025 | 0.176 | 20.290 | 9,718,000 | 896,000 | 2.240 | 5,192,000 | 0.150 | 4,056,000 | 0.142 |
| 06/08/2025 | 0.114 | 19.310 | 4,744,000 | 2,032,000 | 5.080 | 2,126,000 | 0.120 | 2,418,000 | 0.120 |
| 05/08/2025 | 0.137 | 19.480 | 12,384,000 | 1,740,000 | 4.350 | 6,628,000 | 0.125 | 5,196,000 | 0.124 |
| 04/08/2025 | 0.113 | 18.980 | 15,488,000 | 3,172,000 | 7.930 | 8,396,000 | 0.107 | 6,862,000 | 0.104 |
| 01/08/2025 | 0.105 | 18.630 | 15,882,000 | 4,706,000 | 11.765 | 6,044,000 | 0.112 | 9,230,000 | 0.110 |
| 31/07/2025 | 0.117 | 18.790 | 15,852,000 | 1,520,000 | 3.800 | 7,784,000 | 0.113 | 8,018,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |