26487 BIJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26487 BIJDCOM@EC2612A (CALL)

Nominal

0.231 -0.024 (-9.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.255	123.000	1,810,000	17,500	0.025	905,000	0.248	905,000	0.248
20/04/2026	0.250	122.400	97,500	17,500	0.025	45,000	0.250	52,500	0.254
17/04/2026	0.265	122.600	0	10,000	0.014
16/04/2026	0.270	123.800	0	10,000	0.014
15/04/2026	0.243	120.700	0	10,000	0.014
14/04/2026	0.212	115.400	0	10,000	0.014
13/04/2026	0.187	112.300	0	10,000	0.014
10/04/2026	0.186	111.400	0	10,000	0.014
09/04/2026	0.188	111.700	0	10,000	0.014
08/04/2026	0.189	111.900	0	10,000	0.014
02/04/2026	0.168	107.982	0	10,000	0.014
01/04/2026	0.174	108.982	0	10,000	0.014
31/03/2026	0.176	109.282	0	10,000	0.014
30/03/2026	0.177	109.082	0	10,000	0.014
27/03/2026	0.183	109.782	0	10,000	0.014
26/03/2026	0.179	109.682	4,335,000	10,000	0.014	2,167,500	0.189	2,167,500	0.191
25/03/2026	0.173	108.482	0	10,000	0.014
24/03/2026	0.139	103.282	9,890,000	10,000	0.014	4,945,000	0.132	4,945,000	0.132
23/03/2026	0.127	101.182	10,850,000	10,000	0.014	5,425,000	0.132	5,425,000	0.132
20/03/2026	0.148	104.682	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.