26457 UB-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 UB-WPC @EC2510A (CALL)

Nominal

0.200 +0.013 (+6.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.187	16.540	2,700,000	120,000	0.240	1,350,000	0.181	1,350,000	0.179
19/08/2025	0.194	16.620	900,000	120,000	0.240	450,000	0.194	450,000	0.196
18/08/2025	0.193	16.540	2,640,000	120,000	0.240	1,270,000	0.196	1,370,000	0.195
15/08/2025	0.194	16.540	3,540,000	20,000	0.040	1,770,000	0.199	1,770,000	0.199
14/08/2025	0.210	16.840	500,000	20,000	0.040	250,000	0.208	250,000	0.212
13/08/2025	0.216	16.860	700,000	20,000	0.040	350,000	0.215	350,000	0.214
12/08/2025	0.221	16.930	0	20,000	0.040
11/08/2025	0.221	16.950	0	20,000	0.040
08/08/2025	0.216	16.840	400,000	20,000	0.040	200,000	0.214	200,000	0.213
07/08/2025	0.205	16.570	2,200,000	20,000	0.040	1,600,000	0.207	600,000	0.209
06/08/2025	0.218	16.730	300,000	1,020,000	2.040	150,000	0.216	150,000	0.214
05/08/2025	0.220	16.770	1,300,000	1,020,000	2.040	650,000	0.217	650,000	0.217
04/08/2025	0.209	16.500	780,000	1,020,000	2.040	390,000	0.204	390,000	0.202
01/08/2025	0.204	16.420	6,860,000	1,020,000	2.040	3,170,000	0.212	3,690,000	0.212
31/07/2025	0.222	16.640	3,740,000	500,000	1.000	1,620,000	0.231	2,120,000	0.228
30/07/2025	0.255	17.200	0	0	0.000
29/07/2025	0.248	17.040	4,700,000	0	0.000	2,350,000	0.228	2,350,000	0.227
28/07/2025	0.247	17.020	2,200,000	0	0.000	1,100,000	0.249	1,100,000	0.249
25/07/2025	0.270	17.260	0	0	0.000
24/07/2025	0.285	17.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.