Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26444 DSPETCH@EC2509A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.020 | 7.390 | 0 | 2,770,000 | 3.957 | ||||
| 26/08/2025 | 0.020 | 7.430 | 0 | 2,770,000 | 3.957 | ||||
| 25/08/2025 | 0.022 | 7.480 | 0 | 2,770,000 | 3.957 | ||||
| 22/08/2025 | 0.026 | 7.510 | 0 | 2,770,000 | 3.957 | ||||
| 21/08/2025 | 0.027 | 7.550 | 1,500,000 | 2,770,000 | 3.957 | 750,000 | 0.026 | 750,000 | 0.026 |
| 20/08/2025 | 0.024 | 7.450 | 800,000 | 2,770,000 | 3.957 | 400,000 | 0.021 | 400,000 | 0.020 |
| 19/08/2025 | 0.025 | 7.470 | 1,400,000 | 2,770,000 | 3.957 | 700,000 | 0.024 | 700,000 | 0.023 |
| 18/08/2025 | 0.029 | 7.510 | 1,480,000 | 2,770,000 | 3.957 | 740,000 | 0.032 | 740,000 | 0.032 |
| 15/08/2025 | 0.043 | 7.680 | 3,560,000 | 2,770,000 | 3.957 | 1,830,000 | 0.045 | 1,730,000 | 0.045 |
| 14/08/2025 | 0.043 | 7.710 | 2,170,000 | 2,870,000 | 4.100 | 1,000,000 | 0.048 | 1,080,000 | 0.048 |
| 13/08/2025 | 0.046 | 7.700 | 50,000 | 2,790,000 | 3.986 | 50,000 | 0.045 | ||
| 12/08/2025 | 0.043 | 7.670 | 1,920,000 | 2,840,000 | 4.057 | 810,000 | 0.040 | 1,110,000 | 0.041 |
| 11/08/2025 | 0.035 | 7.540 | 1,660,000 | 2,540,000 | 3.629 | 880,000 | 0.033 | 780,000 | 0.033 |
| 08/08/2025 | 0.039 | 7.570 | 2,380,000 | 2,640,000 | 3.771 | 830,000 | 0.042 | 1,520,000 | 0.041 |
| 07/08/2025 | 0.038 | 7.570 | 680,000 | 1,950,000 | 2.786 | 340,000 | 0.036 | 340,000 | 0.036 |
| 06/08/2025 | 0.036 | 7.500 | 1,490,000 | 1,950,000 | 2.786 | 750,000 | 0.033 | 740,000 | 0.035 |
| 05/08/2025 | 0.031 | 7.360 | 310,000 | 1,960,000 | 2.800 | 200,000 | 0.032 | 110,000 | 0.032 |
| 04/08/2025 | 0.031 | 7.380 | 350,000 | 2,050,000 | 2.929 | 130,000 | 0.028 | 220,000 | 0.026 |
| 01/08/2025 | 0.037 | 7.420 | 260,000 | 1,960,000 | 2.800 | 130,000 | 0.041 | 130,000 | 0.043 |
| 31/07/2025 | 0.056 | 7.670 | 700,000 | 1,960,000 | 2.800 | 650,000 | 0.056 | 50,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |