26413 SGZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.275 +0.029 (+11.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.246	36.800	0	1,695,000	1.130
19/08/2025	0.240	36.260	200,000	1,695,000	1.130	200,000	0.240
18/08/2025	0.247	36.740	0	1,895,000	1.263
15/08/2025	0.239	36.460	470,000	1,895,000	1.263	470,000	0.239
14/08/2025	0.240	36.520	1,060,000	2,365,000	1.577	555,000	0.234	500,000	0.230
13/08/2025	0.218	34.940	345,000	2,420,000	1.613	265,000	0.217	30,000	0.220
12/08/2025	0.204	34.140	0	2,655,000	1.770
11/08/2025	0.204	34.180	150,000	2,655,000	1.770	135,000	0.204
08/08/2025	0.193	33.200	45,000	2,790,000	1.860			15,000	0.193
07/08/2025	0.188	33.000	0	2,775,000	1.850
06/08/2025	0.186	32.740	0	2,775,000	1.850
05/08/2025	0.181	32.420	0	2,775,000	1.850
04/08/2025	0.175	31.800	5,000	2,775,000	1.850			5,000	0.175
01/08/2025	0.178	31.850	0	2,770,000	1.847
31/07/2025	0.180	31.900	205,000	2,770,000	1.847	5,000	0.178	200,000	0.180
30/07/2025	0.189	32.700	0	2,575,000	1.717
29/07/2025	0.193	33.000	0	2,575,000	1.717
28/07/2025	0.194	33.200	5,000	2,575,000	1.717			5,000	0.193
25/07/2025	0.194	33.050	100,000	2,570,000	1.713			100,000	0.194
24/07/2025	0.202	33.550	60,000	2,470,000	1.647	60,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.