26396 MB-ENN @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26396 MB-ENN @EC2603A (CALL)

Nominal

0.107 +0.005 (+4.902%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.102	67.000	125,000	1,020,000	2.550			125,000	0.099
22/10/2025	0.096	65.950	1,110,000	895,000	2.238	600,000	0.105	510,000	0.104
21/10/2025	0.106	67.150	175,000	985,000	2.462			175,000	0.106
20/10/2025	0.106	67.150	1,250,000	810,000	2.025	625,000	0.101	625,000	0.098
17/10/2025	0.096	65.350	2,620,000	810,000	2.025	925,000	0.102	1,360,000	0.102
16/10/2025	0.104	66.350	2,095,000	375,000	0.938	1,040,000	0.107	1,045,000	0.107
15/10/2025	0.113	67.500	3,210,000	370,000	0.925	1,600,000	0.115	1,610,000	0.116
14/10/2025	0.115	67.950	1,320,000	360,000	0.900	555,000	0.112	610,000	0.110
13/10/2025	0.102	65.850	150,000	305,000	0.762	50,000	0.102	100,000	0.102
10/10/2025	0.091	65.900	235,000	255,000	0.638	100,000	0.091	135,000	0.090
09/10/2025	0.089	65.250	400,000	220,000	0.550	200,000	0.084	200,000	0.083
08/10/2025	0.077	63.450	200,000	220,000	0.550	100,000	0.077	100,000	0.077
06/10/2025	0.083	63.800	0	220,000	0.550
03/10/2025	0.083	63.600	0	220,000	0.550
02/10/2025	0.087	64.200	0	220,000	0.550
30/09/2025	0.088	64.350	0	220,000	0.550
29/09/2025	0.083	63.250	10,000	220,000	0.550	5,000	0.082	5,000	0.083
26/09/2025	0.087	63.500	0	220,000	0.550
25/09/2025	0.090	63.750	0	220,000	0.550
24/09/2025	0.094	64.400	1,580,000	220,000	0.550	775,000	0.099	805,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.