26375 CT-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26375 CT-WPC @EC2510A (CALL)

Nominal

0.205 -0.005 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.210	16.810	5,840,000	710,000	1.780	2,720,000	0.208	3,120,000	0.207
20/08/2025	0.196	16.540	0	310,000	0.780
19/08/2025	0.203	16.620	0	310,000	0.780
18/08/2025	0.203	16.540	90,000	310,000	0.780			90,000	0.212
15/08/2025	0.206	16.540	0	220,000	0.550
14/08/2025	0.221	16.840	780,000	220,000	0.550	330,000	0.245	450,000	0.252
13/08/2025	0.227	16.860	0	100,000	0.250
12/08/2025	0.230	16.930	0	100,000	0.250
11/08/2025	0.230	16.950	0	100,000	0.250
08/08/2025	0.225	16.840	0	100,000	0.250
07/08/2025	0.217	16.570	0	100,000	0.250
06/08/2025	0.229	16.730	0	100,000	0.250
05/08/2025	0.229	16.770	0	100,000	0.250
04/08/2025	0.216	16.500	0	100,000	0.250
01/08/2025	0.216	16.420	0	100,000	0.250
31/07/2025	0.234	16.640	0	100,000	0.250
30/07/2025	0.265	17.200	60,000	100,000	0.250	30,000	0.265	30,000	0.275
29/07/2025	0.260	17.040	0	100,000	0.250
28/07/2025	0.260	17.020	0	100,000	0.250
25/07/2025	0.270	17.260	190,000	100,000	0.250	80,000	0.275	110,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.