26310 GJTENCT@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26310 GJTENCT@EP2608A (PUT)

Nominal

0.195 +0.039 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.156	519.000	0	40,000	0.027
20/04/2026	0.152	522.500	0	40,000	0.027
17/04/2026	0.188	510.500	0	40,000	0.027
16/04/2026	0.177	517.000	0	40,000	0.027
15/04/2026	0.225	499.000	0	40,000	0.027
14/04/2026	0.249	493.200	0	40,000	0.027
13/04/2026	0.260	490.000	0	40,000	0.027
10/04/2026	0.221	504.500	40,000	40,000	0.027			40,000	0.212
09/04/2026	0.208	508.500	0	0	0.000
08/04/2026	0.208	508.000	0	0	0.000
02/04/2026	0.285	489.200	0	0	0.000
01/04/2026	0.255	496.600	110,000	0	0.000	110,000	0.244
31/03/2026	0.295	484.000	270,000	110,000	0.073	100,000	0.297	170,000	0.280
30/03/2026	0.310	481.600	50,000	40,000	0.027	10,000	0.310
27/03/2026	0.270	493.400	90,000	50,000	0.033	50,000	0.270	40,000	0.280
26/03/2026	0.265	495.600	80,000	60,000	0.040			50,000	0.249
25/03/2026	0.238	505.500	550,000	10,000	0.007	420,000	0.238	60,000	0.219
24/03/2026	0.208	514.000	34,130,000	370,000	0.247	17,000,000	0.246	17,080,000	0.246
23/03/2026	0.260	498.400	66,460,000	290,000	0.193	33,160,000	0.247	33,300,000	0.247
20/03/2026	0.224	508.000	224,420,000	150,000	0.100	111,320,000	0.213	111,470,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.