26294 MSTENCT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26294 MSTENCT@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.010	593.000	0	1,380,000	0.993
20/08/2025	0.010	590.500	0	1,380,000	0.993
19/08/2025	0.010	592.500	0	1,380,000	0.993
18/08/2025	0.010	587.000	0	1,380,000	0.993
15/08/2025	0.010	592.000	10,000	1,380,000	0.993
14/08/2025	0.011	590.000	0	1,380,000	0.993
13/08/2025	0.011	586.000	0	1,380,000	0.993
12/08/2025	0.011	559.500	0	1,380,000	0.993
11/08/2025	0.012	561.000	0	1,380,000	0.993
08/08/2025	0.012	561.000	0	1,380,000	0.993
07/08/2025	0.012	567.000	0	1,380,000	0.993
06/08/2025	0.012	568.500	0	1,380,000	0.993
05/08/2025	0.012	559.000	0	1,380,000	0.993
04/08/2025	0.014	550.000	0	1,380,000	0.993
01/08/2025	0.014	535.000	400,000	1,380,000	0.993	400,000	0.014
31/07/2025	0.013	550.000	350,000	1,780,000	1.281
30/07/2025	0.013	549.000	400,000	1,780,000	1.281	400,000	0.013
29/07/2025	0.013	555.000	0	2,180,000	1.568
28/07/2025	0.013	555.500	0	2,180,000	1.568
25/07/2025	0.013	550.500	0	2,180,000	1.568

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.