26282 HSPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26282 HSPETCH@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.015	7.550	0	27,270,000	34.090
20/08/2025	0.015	7.450	0	27,270,000	34.090
19/08/2025	0.015	7.470	0	27,270,000	34.090
18/08/2025	0.015	7.510	0	27,270,000	34.090
15/08/2025	0.015	7.680	0	27,270,000	34.090
14/08/2025	0.015	7.710	300,000	27,270,000	34.090	150,000	0.015	150,000	0.017
13/08/2025	0.016	7.700	1,600,000	27,270,000	34.090	750,000	0.015	850,000	0.015
12/08/2025	0.015	7.670	0	27,170,000	33.960
11/08/2025	0.015	7.540	0	27,170,000	33.960
08/08/2025	0.015	7.570	0	27,170,000	33.960
07/08/2025	0.015	7.570	100,000	27,170,000	33.960			100,000	0.015
06/08/2025	0.015	7.500	0	27,070,000	33.840
05/08/2025	0.015	7.360	0	27,070,000	33.840
04/08/2025	0.015	7.380	0	27,070,000	33.840
01/08/2025	0.016	7.420	0	27,070,000	33.840
31/07/2025	0.022	7.670	0	27,070,000	33.840
30/07/2025	0.025	7.820	1,220,000	27,070,000	33.840	620,000	0.023	600,000	0.022
29/07/2025	0.018	7.530	0	27,090,000	33.860
28/07/2025	0.016	7.330	0	27,090,000	33.860
25/07/2025	0.019	7.450	20,000,000	27,090,000	33.860			20,000,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.