26255 HSHESAI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26255 HSHESAI@EC2608A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.027	175.700	0	466,000	0.930
21/04/2026	0.026	175.700	98,000	466,000	0.930			98,000	0.026
20/04/2026	0.031	177.300	60,000	368,000	0.740			60,000	0.035
17/04/2026	0.041	186.000	1,910,000	308,000	0.620	900,000	0.038	1,010,000	0.041
16/04/2026	0.047	189.200	2,800,000	198,000	0.400	1,292,000	0.046	1,400,000	0.045
15/04/2026	0.039	183.900	110,000	90,000	0.180	110,000	0.039
14/04/2026	0.035	179.700	110,000	200,000	0.400	110,000	0.035
13/04/2026	0.033	174.000	0	310,000	0.620
10/04/2026	0.033	174.800	0	310,000	0.620
09/04/2026	0.033	173.900	24,000	310,000	0.620	24,000	0.033
08/04/2026	0.028	172.300	0	334,000	0.670
02/04/2026	0.024	164.600	146,000	334,000	0.670	146,000	0.024
01/04/2026	0.020	158.700	400,000	480,000	0.960	400,000	0.020
31/03/2026	0.020	141.300	0	880,000	1.760
30/03/2026	0.020	146.200	0	880,000	1.760
27/03/2026	0.021	153.700	400,000	880,000	1.760			400,000	0.021
26/03/2026	0.025	157.000	500,000	480,000	0.960	200,000	0.027	300,000	0.025
25/03/2026	0.032	166.000	5,288,000	380,000	0.760	3,582,000	0.029	1,668,000	0.030
24/03/2026	0.044	178.200	2,200,000	2,294,000	4.590			2,200,000	0.045
23/03/2026	0.042	172.600	1,610,000	94,000	0.190	1,090,000	0.041	520,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.