26235 JP-HSBK@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26235 JP-HSBK@EC2508A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.060	112.000	0	105,000	0.150
20/08/2025	0.060	112.300	0	105,000	0.150
19/08/2025	0.060	111.600	0	105,000	0.150
18/08/2025	0.079	112.500	0	105,000	0.150
15/08/2025	0.094	113.400	0	105,000	0.150
14/08/2025	0.103	113.700	0	105,000	0.150
13/08/2025	0.119	114.700	0	105,000	0.150
12/08/2025	0.121	114.700	0	105,000	0.150
11/08/2025	0.121	114.700	0	105,000	0.150
08/08/2025	0.102	113.200	80,000	105,000	0.150	80,000	0.099
07/08/2025	0.106	113.100	215,000	185,000	0.264	135,000	0.107	75,000	0.103
06/08/2025	0.090	111.800	215,000	245,000	0.350	205,000	0.091	10,000	0.086
05/08/2025	0.098	112.300	0	440,000	0.629
04/08/2025	0.101	112.200	3,210,000	440,000	0.629	1,455,000	0.100	1,650,000	0.097
01/08/2025	0.098	111.600	10,435,000	245,000	0.350	5,210,000	0.096	5,125,000	0.095
31/07/2025	0.121	113.300	13,380,000	330,000	0.471	6,515,000	0.101	6,740,000	0.098
30/07/2025	0.129	112.500	425,000	105,000	0.150	225,000	0.145	200,000	0.147
29/07/2025	0.285	121.600	5,000	130,000	0.186			5,000	0.285
28/07/2025	0.285	122.200	0	125,000	0.179
25/07/2025	0.285	122.200	0	125,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.