26224 MBCPAIR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26224 MBCPAIR@EC2601A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.440	10.770	0	200,000	0.504
25/08/2025	0.440	10.720	0	200,000	0.504
22/08/2025	0.440	10.710	0	200,000	0.504
21/08/2025	0.440	10.690	0	200,000	0.504
20/08/2025	0.440	10.670	0	200,000	0.504
19/08/2025	0.440	10.640	0	200,000	0.504
18/08/2025	0.445	10.750	0	200,000	0.504
15/08/2025	0.445	10.820	0	200,000	0.504
14/08/2025	0.430	10.720	0	200,000	0.504
13/08/2025	0.420	10.650	0	200,000	0.504
12/08/2025	0.410	10.520	0	200,000	0.504
11/08/2025	0.410	10.500	0	200,000	0.504
08/08/2025	0.410	10.420	0	200,000	0.504
07/08/2025	0.410	10.520	10,000	200,000	0.504			10,000	0.410
06/08/2025	0.480	10.850	0	190,000	0.479
05/08/2025	0.650	12.010	0	190,000	0.479
04/08/2025	0.640	11.760	0	190,000	0.479
01/08/2025	0.640	11.800	0	190,000	0.479
31/07/2025	0.640	11.700	0	190,000	0.479
30/07/2025	0.650	11.720	0	190,000	0.479

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.