26220 JPALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26220 JPALIBA@EC2812A (CALL)

Nominal

0.760 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025		115.700	0
20/08/2025		117.500	0	7,785,000	7.785			5,000	0.780
19/08/2025		118.300	0	7,780,000	7.780
18/08/2025		118.600	0	7,780,000	7.780	10,000	0.800	5,000	0.810
15/08/2025		118.100	0	7,785,000	7.785	10,000	0.790	15,000	0.790
14/08/2025		121.800	0	7,780,000	7.780	5,000	0.860	80,000	0.860
13/08/2025		123.700	0	7,705,000	7.705	225,000	0.814	25,000	0.814
12/08/2025		116.600	0	7,905,000	7.905	40,000	0.760	15,000	0.760
11/08/2025		118.500	0	7,930,000	7.930			30,000	0.780
08/08/2025		116.300	0	7,900,000	7.900
07/08/2025		119.200	0	7,900,000	7.900	20,000	0.798
06/08/2025		116.700	0	7,920,000	7.920
05/08/2025		116.000	0	7,920,000	7.920			30,000	0.760
04/08/2025		116.200	0	7,890,000	7.890	10,000	0.760	10,000	0.760
01/08/2025		116.900	0	7,890,000	7.890	20,000	0.795
31/07/2025		115.700	0	7,910,000	7.910			625,000	0.788
30/07/2025		117.100	0	7,285,000	7.285	15,000	0.790
29/07/2025		120.700	0	7,300,000	7.300			20,000	0.800
28/07/2025		120.600	0	7,280,000	7.280	275,000	0.822	5,000	0.830
25/07/2025		118.000	0	7,550,000	7.550	150,000	0.790	5,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.