Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26212 HUBAIDU@EC2512A (CALL)
Nominal 
0.038 -0.005 (-11.628%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.043 | 89.350 | 300,000 | 3,085,000 | 4.407 | 150,000 | 0.045 | 150,000 | 0.045 |
| 25/08/2025 | 0.047 | 91.000 | 8,010,000 | 3,085,000 | 4.407 | 3,350,000 | 0.045 | 3,400,000 | 0.045 |
| 22/08/2025 | 0.034 | 85.650 | 600,000 | 3,035,000 | 4.336 | 150,000 | 0.032 | 450,000 | 0.033 |
| 21/08/2025 | 0.033 | 85.000 | 2,300,000 | 2,735,000 | 3.907 | 1,150,000 | 0.034 | 1,150,000 | 0.034 |
| 20/08/2025 | 0.039 | 87.250 | 1,000,000 | 2,735,000 | 3.907 | 450,000 | 0.039 | 550,000 | 0.039 |
| 19/08/2025 | 0.041 | 87.900 | 720,000 | 2,635,000 | 3.764 | 410,000 | 0.042 | 310,000 | 0.042 |
| 18/08/2025 | 0.044 | 87.900 | 1,850,000 | 2,735,000 | 3.907 | 900,000 | 0.045 | 750,000 | 0.045 |
| 15/08/2025 | 0.041 | 87.050 | 1,350,000 | 2,885,000 | 4.121 | 600,000 | 0.041 | 750,000 | 0.041 |
| 14/08/2025 | 0.042 | 87.950 | 2,500,000 | 2,735,000 | 3.907 | 1,405,000 | 0.043 | 1,025,000 | 0.043 |
| 13/08/2025 | 0.041 | 88.150 | 1,800,000 | 3,115,000 | 4.450 | 750,000 | 0.039 | 1,000,000 | 0.039 |
| 12/08/2025 | 0.034 | 84.650 | 50,000 | 2,865,000 | 4.093 | 50,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 105,000 | 2,815,000 | 4.021 | 95,000 | 0.038 | 10,000 | 0.037 |
| 08/08/2025 | 0.036 | 85.650 | 1,135,000 | 2,900,000 | 4.143 | 850,000 | 0.037 | 195,000 | 0.037 |
| 07/08/2025 | 0.040 | 86.700 | 1,460,000 | 3,555,000 | 5.079 | 405,000 | 0.039 | 755,000 | 0.039 |
| 06/08/2025 | 0.038 | 85.300 | 195,000 | 3,205,000 | 4.579 | 100,000 | 0.036 | 95,000 | 0.038 |
| 05/08/2025 | 0.039 | 86.000 | 1,055,000 | 3,210,000 | 4.586 | 505,000 | 0.039 | 550,000 | 0.040 |
| 04/08/2025 | 0.039 | 86.100 | 2,070,000 | 3,165,000 | 4.521 | 1,105,000 | 0.038 | 545,000 | 0.038 |
| 01/08/2025 | 0.039 | 85.500 | 2,160,000 | 3,725,000 | 5.321 | 825,000 | 0.042 | 1,185,000 | 0.041 |
| 31/07/2025 | 0.038 | 84.600 | 620,000 | 3,365,000 | 4.807 | 300,000 | 0.041 | 320,000 | 0.041 |
| 30/07/2025 | 0.042 | 85.500 | 1,000,000 | 3,345,000 | 4.779 | 300,000 | 0.044 | 700,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |